| Date | USD | EUR | GBP | JPY | FRF | SDR | Time |
| 15/05/2008 | 3.64 | 5.6456 | 7.0864 | 3.4580 | 3.4598 | 5.8775 | 08:34:18 AM |
| 13/05/2008 | 3.64 | 5.6511 | 7.1038 | 3.4944 | 3.4871 | 5.8941 | 09:59:59 AM |
| 12/05/2008 | 3.64 | 5.61 | 7.0874 | 3.5308 | 3.4762 | 5.8991 | 07:59:39 AM |
| 11/05/2008 | 3.64 | 5.6354 | 7.1126 | 3.5308 | 3.4962 | 5.8991 | 07:55:11 AM |
| 08/05/2008 | 3.64 | 5.5707 | 7.1035 | 3.4944 | 3.4365 | 5.8822 | 07:50:25 AM |
| 07/05/2008 | 3.64 | 5.6395 | 7.1686 | 3.4580 | 3.4565 | 5.9022 | 08:54:50 AM |
| 06/05/2008 | 3.64 | 5.6489 | 7.1839 | 3.4580 | 3.4624 | 5.8963 | 08:17:07 AM |
| 05/05/2008 | 3.64 | 5.6289 | 7.1915 | 3.4580 | 3.4533 | 5.9005 | 07:59:03 AM |
| 04/05/2008 | 3.64 | 5.6143 | 7.1770 | 3.4580 | 3.4431 | 5.9005 | 09:01:33 AM |
| 01/05/2008 | 3.64 | 5.6915 | 7.2436 | 3.5308 | 3.5137 | 5.9106 | 09:27:26 AM |
|